(Login BolsaPT & Canal Forex) |
|
 CBOE Volatility Index - [Ticker: ^VIX] |     | | Última Trade | 9,890 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:35:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,290 (-2.85%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 9,790 | PER | 0,00% | | Máximo | 10,490 | Pagamento Dividendo | | | Mínimo | 9,740 | Data Ex-Dividendo | | | Fecho Anterior | 10,180 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^VIX de 2000-01-01 a 2024-04-28 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2013-10-18 | 00:00:00 | 12,86 | 13,53 | 12,34 | 13,04 | 0 | | 2013-10-22 | 00:00:00 | 12,99 | 13,92 | 12,93 | 13,33 | 0 | | 2013-10-23 | 00:00:00 | 13,71 | 14,21 | 13,42 | 13,42 | 0 | | 2013-10-28 | 00:00:00 | 13,62 | 13,72 | 13,22 | 13,31 | 0 | | 2013-11-05 | 00:00:00 | 13,22 | 13,64 | 12,86 | 13,27 | 0 | | 2013-11-06 | 00:00:00 | 13,01 | 13,33 | 12,67 | 12,68 | 0 | | 2013-11-12 | 00:00:00 | 12,80 | 13,06 | 12,63 | 12,82 | 0 | | 2013-11-13 | 00:00:00 | 13,35 | 13,35 | 12,46 | 12,52 | 0 | | 2013-11-14 | 00:00:00 | 12,80 | 12,94 | 12,28 | 12,37 | 0 | | 2013-11-15 | 00:00:00 | 12,12 | 12,45 | 11,99 | 12,19 | 0 | | 2013-11-26 | 00:00:00 | 12,84 | 12,99 | 12,49 | 12,81 | 0 | | 2013-11-27 | 00:00:00 | 12,81 | 12,98 | 12,44 | 12,98 | 0 | | 2013-11-29 | 00:00:00 | 13,06 | 13,78 | 12,93 | 13,70 | 0 | | 2013-12-02 | 00:00:00 | 13,91 | 14,31 | 13,78 | 14,23 | 0 | | 2013-12-05 | 00:00:00 | 14,82 | 15,38 | 14,70 | 15,08 | 0 | | 2013-12-06 | 00:00:00 | 13,97 | 14,09 | 13,62 | 13,79 | 0 | | 2013-12-10 | 00:00:00 | 14,14 | 14,22 | 13,69 | 13,91 | 0 | | 2013-12-11 | 00:00:00 | 13,98 | 15,43 | 13,98 | 15,35 | 0 | | 2013-12-24 | 00:00:00 | 12,85 | 12,89 | 12,48 | 12,48 | 0 | | 2013-12-27 | 00:00:00 | 12,21 | 12,59 | 12,20 | 12,46 | 0 | | 2013-12-30 | 00:00:00 | 12,87 | 13,58 | 12,83 | 13,56 | 0 | | 2013-12-31 | 00:00:00 | 13,43 | 14,35 | 13,38 | 13,72 | 0 | | 2014-01-06 | 00:00:00 | 13,41 | 14,00 | 13,22 | 13,55 | 0 | | 2014-01-09 | 00:00:00 | 12,83 | 13,26 | 12,83 | 12,89 | 0 | | 2014-01-10 | 00:00:00 | 12,60 | 12,90 | 12,14 | 12,14 | 0 | | 2014-01-22 | 00:00:00 | 12,57 | 13,12 | 12,55 | 12,84 | 0 | | 2014-01-23 | 00:00:00 | 13,67 | 14,66 | 13,67 | 13,77 | 0 | | 2014-01-24 | 00:00:00 | 14,95 | 18,00 | 14,92 | 17,88 | 0 | | 2014-01-27 | 00:00:00 | 17,29 | 18,99 | 16,85 | 17,42 | 0 | | 2014-01-30 | 00:00:00 | 16,37 | 17,39 | 15,96 | 17,29 | 0 | | 2014-01-31 | 00:00:00 | 18,71 | 18,99 | 17,27 | 18,41 | 0 | | 2014-02-03 | 00:00:00 | 18,57 | 21,48 | 18,34 | 21,44 | 0 | | 2014-02-04 | 00:00:00 | 19,99 | 20,07 | 18,44 | 19,11 | 0 | | 2014-02-05 | 00:00:00 | 19,59 | 20,72 | 19,13 | 19,95 | 0 | | 2014-02-06 | 00:00:00 | 19,09 | 19,09 | 17,09 | 17,23 | 0 | | 2014-02-07 | 00:00:00 | 16,15 | 16,31 | 15,09 | 15,31 | 0 | | 2014-02-11 | 00:00:00 | 15,29 | 15,29 | 14,08 | 14,51 | 0 | | 2014-02-12 | 00:00:00 | 14,31 | 14,64 | 14,02 | 14,30 | 0 | | 2014-02-13 | 00:00:00 | 15,24 | 15,24 | 13,98 | 14,14 | 0 | | 2014-02-14 | 00:00:00 | 14,21 | 14,22 | 13,44 | 13,57 | 0 | | 2014-03-03 | 00:00:00 | 16,47 | 16,78 | 15,38 | 16,00 | 0 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 > >> |
|
